Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.64 | 323 |
| 2026-09-03 | $40.57 | 193 |
| 2026-09-02 | $40.37 | 435 |
| 2026-09-01 | $40.19 | 100 |
| 2026-08-31 | $40.59 | 14 |
| 2026-08-28 | $40.77 | 500 |
| 2026-08-27 | $40.65 | 582 |
| 2026-08-26 | $41.14 | 119 |
| 2026-08-25 | $41.10 | 43 |
| 2026-08-24 | $41.28 | 1,885 |
| 2026-08-21 | $41.23 | 29 |
| 2026-08-20 | $41.29 | 301 |
| 2026-08-14 | $41.73 | 100 |
| 2026-08-13 | $41.55 | 199 |
| 2026-08-12 | $41.53 | 100 |
| 2026-08-11 | $41.50 | 1 |
| 2026-08-10 | $41.35 | 13 |
| 2026-08-05 | $41.43 | 340 |
| 2026-08-04 | $41.08 | 389 |
| 2026-08-03 | $40.83 | 107 |
| 2026-07-31 | $40.28 | 244 |
| 2026-07-30 | $40.06 | 154 |
| 2026-07-29 | $40.70 | 38 |
| 2026-07-27 | $40.81 | 267 |
| 2026-07-24 | $40.99 | 99 |
| 2026-07-22 | $40.72 | 140 |
| 2026-07-20 | $41.05 | 211 |