Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $116.98 | 739 |
| 2026-09-03 | $117.23 | 1,830 |
| 2026-09-02 | $116.06 | 468 |
| 2026-09-01 | $115.83 | 65 |
| 2026-08-31 | $117.10 | 525 |
| 2026-08-28 | $118.56 | 484 |
| 2026-08-27 | $118.37 | 951 |
| 2026-08-26 | $118.20 | 370 |
| 2026-08-25 | $118.21 | 1,432 |
| 2026-08-24 | $118.41 | 700 |
| 2026-08-21 | $118.13 | 971 |
| 2026-08-20 | $118.31 | 520 |
| 2026-08-19 | $118.81 | 662 |
| 2026-08-18 | $118.47 | 2,788 |
| 2026-08-17 | $119.20 | 145 |
| 2026-08-14 | $119.49 | 1,186 |
| 2026-08-13 | $119.22 | 1,365 |
| 2026-08-12 | $118.81 | 2,052 |
| 2026-08-11 | $118.34 | 95 |
| 2026-08-10 | $118.04 | 873 |
| 2026-08-07 | $117.54 | 1,424 |
| 2026-08-06 | $116.80 | 20 |
| 2026-08-05 | $117.83 | 155 |
| 2026-08-04 | $116.13 | 3,701 |
| 2026-08-03 | $115.23 | 673 |
| 2026-07-31 | $114.95 | 1,218 |
| 2026-07-30 | $114.64 | 976 |
| 2026-07-29 | $115.54 | 913 |
| 2026-07-28 | $115.86 | 198 |
| 2026-07-27 | $114.63 | 278 |
| 2026-07-24 | $113.77 | 692 |
| 2026-07-23 | $113.34 | 542 |
| 2026-07-22 | $113.84 | 4,463 |
| 2026-07-21 | $113.32 | 811 |
| 2026-07-20 | $113.65 | 222 |