Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $21.26 | $21.26 | 25,500 | — | — |
| 2008-12-30 | $20.63 | $20.63 | 18,000 | — | — |
| 2008-12-29 | $20.96 | $20.96 | 66,200 | — | — |
| 2008-12-26 | $20.81 | $20.81 | 13,300 | — | — |
| 2008-12-24 | $21.18 | $21.18 | 3,500 | — | — |
| 2008-12-23 | $21.24 | $21.24 | 12,600 | — | — |
| 2008-12-22 | $21.25 | $21.25 | 58,700 | — | — |
| 2008-12-19 | $21.42 | $21.42 | 97,500 | — | — |
| 2008-12-18 | $20.44 | $20.44 | 80,800 | — | — |
| 2008-12-17 | $20.05 | $20.05 | 68,200 | — | — |
| 2008-12-16 | $20.75 | $20.75 | 139,500 | — | — |
| 2008-12-15 | $22.14 | $22.14 | 28,000 | — | — |
| 2008-12-12 | $23.16 | $23.16 | 13,400 | — | — |
| 2008-12-11 | $23.37 | $23.37 | 61,300 | — | — |
| 2008-12-10 | $24.63 | $24.63 | 44,000 | — | — |
| 2008-12-09 | $25.03 | $25.03 | 70,700 | — | — |
| 2008-12-08 | $24.93 | $24.93 | 32,400 | — | — |
| 2008-12-05 | $25.71 | $25.71 | 12,200 | — | — |
| 2008-12-04 | $25.42 | $25.42 | 7,700 | — | — |
| 2008-12-03 | $25.88 | $25.88 | 9,700 | — | — |
| 2008-12-02 | $25.63 | $25.63 | 3,600 | — | — |
| 2008-12-01 | $26.03 | $26.03 | 14,700 | — | — |
| 2008-11-28 | $25.79 | $25.79 | 100 | — | — |
| 2008-11-26 | $25.03 | $25.03 | 3,500 | — | — |
| 2008-11-25 | $24.75 | $24.75 | 100 | — | — |