Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.77 | 104 |
| 2026-09-02 | $39.71 | 16 |
| 2026-09-01 | $39.69 | 1,230 |
| 2026-08-28 | $40.10 | 1 |
| 2026-08-25 | $40.48 | 500 |
| 2026-08-24 | $40.29 | 846 |
| 2026-08-21 | $40.34 | 300 |
| 2026-08-19 | $40.20 | 200 |
| 2026-08-18 | $39.75 | 1 |
| 2026-08-17 | $39.77 | 18 |
| 2026-08-13 | $39.96 | 200 |
| 2026-08-10 | $40.22 | 325 |
| 2026-08-05 | $40.13 | 11 |
| 2026-08-04 | $39.99 | 305 |
| 2026-08-03 | $39.76 | 1,023 |
| 2026-07-31 | $39.33 | 41 |
| 2026-07-30 | $39.76 | 265 |
| 2026-07-29 | $39.18 | 66 |
| 2026-07-28 | $39.34 | 27 |
| 2026-07-27 | $39.02 | 1,020 |
| 2026-07-24 | $38.86 | 828 |
| 2026-07-23 | $38.61 | 2 |
| 2026-07-22 | $39.11 | 100 |
| 2026-07-21 | $38.86 | 262 |
| 2026-07-20 | $38.69 | 190 |