Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $81.15 | 203 |
| 2026-09-02 | $80.21 | 26 |
| 2026-09-01 | $80.45 | 15 |
| 2026-08-31 | $80.90 | 178 |
| 2026-08-28 | $81.53 | 17 |
| 2026-08-27 | $82.71 | 200 |
| 2026-08-26 | $81.96 | 32 |
| 2026-08-25 | $82.21 | 219 |
| 2026-08-24 | $82.14 | 104 |
| 2026-08-21 | $81.98 | 179 |
| 2026-08-20 | $81.85 | 510 |
| 2026-08-19 | $82.86 | 101 |
| 2026-08-18 | $82.44 | 478 |
| 2026-08-17 | $83.29 | 28 |
| 2026-08-12 | $83.11 | 16 |
| 2026-08-11 | $82.86 | 48 |
| 2026-08-10 | $82.80 | 44 |
| 2026-08-07 | $82.74 | 132 |
| 2026-08-06 | $82.25 | 14 |
| 2026-08-05 | $82.67 | 1 |
| 2026-07-31 | $79.22 | 34 |
| 2026-07-28 | $79.24 | 7 |
| 2026-07-27 | $78.90 | 419 |
| 2026-07-24 | $78.09 | 75 |
| 2026-07-23 | $78.20 | 3 |
| 2026-07-22 | $79.11 | 63 |