Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-17
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-17 | $27.63 | 2 |
| 2026-08-14 | $27.69 | 10 |
| 2026-08-13 | $27.72 | 5 |
| 2026-08-07 | $27.66 | 100 |
| 2026-07-31 | $26.35 | 40 |
| 2026-07-30 | $26.08 | 21 |
| 2026-07-28 | $25.99 | 10 |
| 2026-07-24 | $26.41 | 30 |
| 2026-07-23 | $26.88 | 13 |