Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.91 | 169 |
| 2026-09-03 | $55.02 | 66 |
| 2026-09-02 | $54.54 | 39 |
| 2026-09-01 | $54.33 | 418 |
| 2026-08-31 | $54.73 | 406 |
| 2026-08-28 | $55.45 | 1,945 |
| 2026-08-27 | $55.63 | 125 |
| 2026-08-26 | $55.42 | 690 |
| 2026-08-25 | $55.48 | 938 |
| 2026-08-24 | $55.46 | 616 |
| 2026-08-21 | $55.82 | 578 |
| 2026-08-20 | $55.66 | 778 |
| 2026-08-19 | $56.06 | 444 |
| 2026-08-18 | $56.24 | 402 |
| 2026-08-17 | $56.45 | 42 |
| 2026-08-14 | $56.58 | 48 |
| 2026-08-13 | $56.12 | 2,063 |
| 2026-08-12 | $55.85 | 1,044 |
| 2026-08-11 | $55.66 | 3,457 |
| 2026-08-10 | $55.57 | 434 |
| 2026-08-07 | $55.30 | 2,910 |
| 2026-08-06 | $55.48 | 917 |
| 2026-08-05 | $55.86 | 966 |
| 2026-08-04 | $55.17 | 794 |
| 2026-08-03 | $54.49 | 556 |
| 2026-07-31 | $54.07 | 564 |
| 2026-07-30 | $53.33 | 532 |
| 2026-07-29 | $53.73 | 514 |
| 2026-07-28 | $53.85 | 483 |
| 2026-07-27 | $54.34 | 2,298 |
| 2026-07-24 | $54.32 | 594 |
| 2026-07-23 | $53.69 | 866 |
| 2026-07-22 | $54.23 | 896 |
| 2026-07-21 | $53.84 | 1,357 |
| 2026-07-20 | $54.21 | 703 |