Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $136.59 | 615 |
| 2026-09-03 | $136.18 | 685 |
| 2026-09-02 | $135.67 | 71 |
| 2026-09-01 | $135.12 | 297 |
| 2026-08-31 | $136.19 | 818 |
| 2026-08-28 | $137.11 | 1,748 |
| 2026-08-27 | $137.04 | 510 |
| 2026-08-26 | $135.92 | 328 |
| 2026-08-25 | $135.87 | 2,080 |
| 2026-08-24 | $135.36 | 1,984 |
| 2026-08-21 | $135.46 | 3,320 |
| 2026-08-20 | $135.62 | 713 |
| 2026-08-19 | $136.25 | 1,876 |
| 2026-08-18 | $135.80 | 584 |
| 2026-08-17 | $137.53 | 786 |
| 2026-08-14 | $138.13 | 439 |
| 2026-08-13 | $137.15 | 1,087 |
| 2026-08-12 | $136.89 | 2,826 |
| 2026-08-11 | $136.92 | 185 |
| 2026-08-10 | $136.97 | 1,555 |
| 2026-08-07 | $136.90 | 987 |
| 2026-08-06 | $136.55 | 2,133 |
| 2026-08-05 | $137.32 | 2,779 |
| 2026-08-04 | $135.17 | 2,019 |
| 2026-08-03 | $132.96 | 1,262 |
| 2026-07-31 | $131.90 | 4,338 |
| 2026-07-30 | $130.56 | 3,103 |
| 2026-07-29 | $130.47 | 574 |
| 2026-07-28 | $130.18 | 492 |
| 2026-07-27 | $130.03 | 1,312 |
| 2026-07-24 | $130.11 | 1,193 |
| 2026-07-23 | $130.65 | 1,848 |
| 2026-07-22 | $132.33 | 400 |
| 2026-07-21 | $132.24 | 907 |
| 2026-07-20 | $132.25 | 1,390 |