Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $169.19 | 4,778 |
| 2026-09-03 | $168.58 | 6,803 |
| 2026-09-02 | $167.12 | 5,388 |
| 2026-09-01 | $167.16 | 4,411 |
| 2026-08-31 | $168.09 | 2,469 |
| 2026-08-28 | $169.53 | 6,031 |
| 2026-08-27 | $168.42 | 5,438 |
| 2026-08-26 | $167.75 | 16,465 |
| 2026-08-25 | $167.82 | 8,187 |
| 2026-08-24 | $167.30 | 3,545 |
| 2026-08-21 | $167.62 | 3,011 |
| 2026-08-20 | $167.83 | 4,642 |
| 2026-08-19 | $168.90 | 2,058 |
| 2026-08-18 | $168.29 | 2,844 |
| 2026-08-17 | $169.86 | 5,147 |
| 2026-08-14 | $170.52 | 6,737 |
| 2026-08-13 | $169.98 | 4,722 |
| 2026-08-12 | $169.57 | 4,969 |
| 2026-08-11 | $169.57 | 8,170 |
| 2026-08-10 | $169.44 | 7,854 |
| 2026-08-07 | $169.05 | 8,625 |
| 2026-08-06 | $168.58 | 7,431 |
| 2026-08-05 | $170.16 | 7,009 |
| 2026-08-04 | $166.69 | 10,301 |
| 2026-08-03 | $164.64 | 6,523 |
| 2026-07-31 | $163.11 | 12,032 |
| 2026-07-30 | $161.43 | 12,009 |
| 2026-07-29 | $162.22 | 8,930 |
| 2026-07-28 | $161.88 | 9,823 |
| 2026-07-27 | $163.28 | 9,351 |
| 2026-07-24 | $162.06 | 8,733 |
| 2026-07-23 | $162.19 | 27,000 |
| 2026-07-22 | $163.86 | 6,336 |
| 2026-07-21 | $163.33 | 4,742 |
| 2026-07-20 | $164.07 | 9,140 |