Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.79 | 15,846 |
| 2026-09-03 | $53.94 | 60,784 |
| 2026-09-02 | $53.95 | 13,846 |
| 2026-09-01 | $54.15 | 12,037 |
| 2026-08-31 | $54.29 | 14,480 |
| 2026-08-28 | $54.52 | 18,614 |
| 2026-08-27 | $54.39 | 16,830 |
| 2026-08-26 | $54.26 | 11,421 |
| 2026-08-25 | $53.90 | 9,094 |
| 2026-08-24 | $53.17 | 17,085 |
| 2026-08-21 | $54.09 | 15,202 |
| 2026-08-20 | $53.16 | 62,288 |
| 2026-08-19 | $53.35 | 17,920 |
| 2026-08-18 | $53.26 | 27,067 |
| 2026-08-17 | $54.11 | 22,443 |
| 2026-08-14 | $53.64 | 6,919 |
| 2026-08-13 | $53.51 | 40,888 |
| 2026-08-12 | $53.48 | 18,365 |
| 2026-08-11 | $52.67 | 14,474 |
| 2026-08-10 | $52.30 | 16,836 |
| 2026-08-07 | $52.84 | 30,932 |
| 2026-08-06 | $51.78 | 42,751 |
| 2026-08-05 | $52.95 | 22,986 |
| 2026-08-04 | $52.35 | 46,362 |
| 2026-08-03 | $50.98 | 31,393 |
| 2026-07-31 | $52.26 | 16,618 |
| 2026-07-30 | $50.21 | 119,484 |
| 2026-07-29 | $49.63 | 239,345 |
| 2026-07-28 | $49.86 | 110,548 |
| 2026-07-27 | $51.63 | 24,261 |
| 2026-07-24 | $51.33 | 11,974 |
| 2026-07-23 | $52.08 | 11,460 |
| 2026-07-22 | $51.94 | 10,494 |
| 2026-07-21 | $52.11 | 21,275 |
| 2026-07-20 | $51.35 | 17,662 |