Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.03 | 7,429 |
| 2026-09-03 | $106.97 | 8,819 |
| 2026-09-02 | $105.71 | 7,152 |
| 2026-09-01 | $106.02 | 16,695 |
| 2026-08-31 | $106.87 | 3,979 |
| 2026-08-28 | $107.52 | 12,105 |
| 2026-08-27 | $106.76 | 12,045 |
| 2026-08-26 | $107.69 | 13,196 |
| 2026-08-25 | $107.43 | 7,694 |
| 2026-08-24 | $106.95 | 10,683 |
| 2026-08-21 | $107.09 | 9,802 |
| 2026-08-20 | $106.39 | 17,979 |
| 2026-08-19 | $106.84 | 13,927 |
| 2026-08-18 | $106.90 | 11,478 |
| 2026-08-17 | $107.75 | 13,693 |
| 2026-08-14 | $107.78 | 13,779 |
| 2026-08-13 | $107.69 | 12,842 |
| 2026-08-12 | $107.80 | 10,372 |
| 2026-08-11 | $107.44 | 8,818 |
| 2026-08-10 | $107.32 | 10,525 |
| 2026-08-07 | $107.70 | 9,744 |
| 2026-08-06 | $106.59 | 8,852 |
| 2026-08-05 | $107.01 | 14,816 |
| 2026-08-04 | $105.73 | 8,983 |
| 2026-08-03 | $104.81 | 4,134 |
| 2026-07-31 | $104.79 | 17,424 |
| 2026-07-30 | $104.01 | 16,026 |
| 2026-07-29 | $102.70 | 19,132 |
| 2026-07-28 | $102.38 | 17,173 |
| 2026-07-27 | $103.43 | 18,478 |
| 2026-07-24 | $102.61 | 34,472 |
| 2026-07-23 | $102.23 | 41,988 |
| 2026-07-22 | $103.71 | 23,502 |
| 2026-07-21 | $102.59 | 10,838 |
| 2026-07-20 | $102.36 | 23,278 |