Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $181.81 | 16 |
| 2026-08-31 | $181.90 | 8 |
| 2026-08-27 | $181.73 | 110 |
| 2026-08-25 | $181.64 | 279 |
| 2026-08-24 | $181.41 | 28 |
| 2026-08-20 | $181.26 | 110 |
| 2026-08-18 | $181.82 | 27 |
| 2026-08-17 | $183.38 | 58 |
| 2026-08-13 | $183.50 | 15 |
| 2026-08-12 | $182.39 | 69 |
| 2026-08-11 | $182.18 | 36 |
| 2026-08-10 | $182.41 | 41 |
| 2026-08-06 | $181.65 | 8 |
| 2026-08-05 | $181.26 | 23 |
| 2026-08-04 | $180.89 | 12 |
| 2026-08-03 | $177.17 | 6 |
| 2026-07-30 | $175.32 | 119 |
| 2026-07-29 | $173.99 | 2 |
| 2026-07-28 | $175.72 | 262 |
| 2026-07-27 | $174.79 | 91 |
| 2026-07-24 | $174.93 | 171 |
| 2026-07-23 | $174.36 | 30 |
| 2026-07-22 | $175.18 | 100 |
| 2026-07-21 | $174.75 | 191 |
| 2026-07-20 | $175.12 | 5 |