Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.76 | 10,048 |
| 2026-09-03 | $112.37 | 3,868 |
| 2026-09-02 | $109.66 | 4,955 |
| 2026-09-01 | $111.04 | 13,317 |
| 2026-08-31 | $107.41 | 9,973 |
| 2026-08-28 | $104.18 | 4,741 |
| 2026-08-27 | $102.65 | 11,206 |
| 2026-08-26 | $99.91 | 15,360 |
| 2026-08-25 | $103.86 | 13,009 |
| 2026-08-24 | $106.32 | 20,133 |
| 2026-08-21 | $109.46 | 12,050 |
| 2026-08-20 | $110.61 | 10,697 |
| 2026-08-19 | $108.38 | 6,835 |
| 2026-08-18 | $107.49 | 7,261 |
| 2026-08-17 | $101.92 | 5,235 |
| 2026-08-14 | $100.14 | 8,493 |
| 2026-08-13 | $97.24 | 10,120 |
| 2026-08-12 | $97.60 | 9,762 |
| 2026-08-11 | $96.20 | 5,653 |
| 2026-08-10 | $91.09 | 11,244 |
| 2026-08-07 | $88.32 | 9,281 |
| 2026-08-06 | $90.87 | 7,882 |
| 2026-08-05 | $90.98 | 10,912 |
| 2026-08-04 | $89.21 | 18,748 |
| 2026-08-03 | $91.67 | 6,128 |
| 2026-07-31 | $93.80 | 6,150 |
| 2026-07-30 | $90.53 | 8,672 |
| 2026-07-29 | $93.55 | 6,762 |
| 2026-07-28 | $91.61 | 7,533 |
| 2026-07-27 | $92.72 | 10,823 |
| 2026-07-24 | $94.75 | 5,093 |
| 2026-07-23 | $96.74 | 7,574 |
| 2026-07-22 | $94.37 | 4,055 |
| 2026-07-21 | $90.88 | 13,516 |
| 2026-07-20 | $88.73 | 11,253 |