Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.75 | 200 |
| 2026-09-03 | $45.55 | 332 |
| 2026-09-02 | $45.18 | 7 |
| 2026-09-01 | $45.37 | 216 |
| 2026-08-31 | $45.89 | 159 |
| 2026-08-28 | $46.16 | 23 |
| 2026-08-27 | $46.81 | 307 |
| 2026-08-26 | $46.52 | 132 |
| 2026-08-25 | $46.85 | 7 |
| 2026-08-24 | $46.49 | 435 |
| 2026-08-20 | $46.84 | 7 |
| 2026-08-19 | $46.94 | 115 |
| 2026-08-18 | $46.24 | 22 |
| 2026-08-17 | $47.36 | 238 |
| 2026-08-14 | $47.45 | 100 |
| 2026-08-11 | $47.03 | 468 |
| 2026-08-10 | $46.91 | 53 |
| 2026-08-05 | $46.87 | 45 |
| 2026-08-04 | $46.75 | 71 |
| 2026-07-31 | $45.65 | 11 |
| 2026-07-30 | $46.03 | 200 |
| 2026-07-29 | $45.43 | 16 |
| 2026-07-28 | $45.28 | 165 |
| 2026-07-27 | $45.85 | 157 |
| 2026-07-24 | $45.92 | 107 |
| 2026-07-23 | $45.65 | 33 |
| 2026-07-22 | $46.40 | 75 |
| 2026-07-21 | $46.43 | 84 |
| 2026-07-20 | $46.41 | 91 |