Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-18
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $29.41 | 200 |
| 2026-08-10 | $29.14 | 200 |
| 2026-08-06 | $29.39 | 335 |
| 2026-08-05 | $29.53 | 18 |
| 2026-08-04 | $29.37 | 99 |
| 2026-07-31 | $29.73 | 35 |
| 2026-07-27 | $29.99 | 52 |
| 2026-07-23 | $29.62 | 35 |
| 2026-07-22 | $29.66 | 137 |