Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.04 | 100 |
| 2026-09-02 | $87.31 | 10 |
| 2026-09-01 | $87.12 | 208 |
| 2026-08-31 | $87.63 | 25 |
| 2026-08-28 | $87.34 | 105 |
| 2026-08-27 | $86.66 | 136 |
| 2026-08-26 | $85.93 | 149 |
| 2026-08-25 | $85.87 | 757 |
| 2026-08-24 | $86.23 | 49 |
| 2026-08-21 | $86.84 | 198 |
| 2026-08-20 | $86.47 | 201 |
| 2026-08-14 | $87.57 | 42 |
| 2026-08-12 | $86.43 | 101 |
| 2026-08-06 | $83.84 | 213 |
| 2026-08-05 | $83.82 | 100 |
| 2026-08-04 | $83.40 | 2 |
| 2026-08-03 | $83.15 | 113 |
| 2026-07-30 | $80.14 | 291 |
| 2026-07-29 | $80.94 | 104 |
| 2026-07-28 | $81.16 | 19 |
| 2026-07-27 | $80.91 | 50 |
| 2026-07-24 | $80.09 | 72 |
| 2026-07-22 | $81.28 | 200 |
| 2026-07-20 | $81.61 | 71 |