Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.96 | 1,343 |
| 2026-09-03 | $52.10 | 1,684 |
| 2026-09-02 | $51.71 | 610 |
| 2026-09-01 | $51.65 | 21 |
| 2026-08-31 | $51.76 | 591 |
| 2026-08-28 | $52.23 | 285 |
| 2026-08-26 | $52.32 | 10 |
| 2026-08-25 | $52.31 | 116 |
| 2026-08-24 | $52.27 | 67 |
| 2026-08-21 | $52.31 | 633 |
| 2026-08-20 | $52.15 | 74 |
| 2026-08-18 | $52.27 | 100 |
| 2026-08-17 | $52.33 | 769 |
| 2026-08-14 | $52.48 | 757 |
| 2026-08-13 | $52.34 | 264 |
| 2026-08-12 | $52.08 | 1,058 |
| 2026-08-11 | $52.18 | 970 |
| 2026-08-10 | $51.93 | 782 |
| 2026-08-07 | $51.85 | 494 |
| 2026-08-06 | $51.66 | 61 |
| 2026-08-05 | $52.09 | 519 |
| 2026-08-04 | $51.32 | 993 |
| 2026-08-03 | $51.54 | 1,049 |
| 2026-07-31 | $50.87 | 494 |
| 2026-07-30 | $50.67 | 253 |
| 2026-07-29 | $51.13 | 507 |
| 2026-07-28 | $51.22 | 3,458 |
| 2026-07-27 | $50.87 | 56 |
| 2026-07-24 | $50.84 | 1 |
| 2026-07-23 | $50.51 | 15 |
| 2026-07-22 | $51.13 | 1,221 |
| 2026-07-21 | $50.83 | 461 |