Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.31 | 119 |
| 2026-09-02 | $54.30 | 150 |
| 2026-09-01 | $54.09 | 6 |
| 2026-08-31 | $54.02 | 462 |
| 2026-08-27 | $54.14 | 150 |
| 2026-08-26 | $54.50 | 63 |
| 2026-08-24 | $54.71 | 87 |
| 2026-08-21 | $54.30 | 2 |
| 2026-08-20 | $54.61 | 101 |
| 2026-08-18 | $54.44 | 165 |
| 2026-08-17 | $54.52 | 131 |
| 2026-08-14 | $54.71 | 68 |
| 2026-08-13 | $54.45 | 250 |
| 2026-08-12 | $54.19 | 65 |
| 2026-08-07 | $53.63 | 19 |
| 2026-08-06 | $53.73 | 156 |
| 2026-08-05 | $53.70 | 949 |
| 2026-08-04 | $53.71 | 73 |
| 2026-08-03 | $53.24 | 224 |
| 2026-07-31 | $52.74 | 177 |
| 2026-07-30 | $52.43 | 89 |
| 2026-07-29 | $53.48 | 217 |
| 2026-07-28 | $53.81 | 394 |
| 2026-07-27 | $53.24 | 194 |
| 2026-07-24 | $52.92 | 139 |
| 2026-07-22 | $52.76 | 90 |
| 2026-07-21 | $52.50 | 235 |
| 2026-07-20 | $52.24 | 3 |