Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.16 | 526 |
| 2026-09-03 | $81.54 | 252 |
| 2026-09-02 | $80.42 | 320 |
| 2026-09-01 | $80.12 | 270 |
| 2026-08-31 | $80.59 | 3,012 |
| 2026-08-28 | $80.99 | 12 |
| 2026-08-27 | $80.95 | 444 |
| 2026-08-26 | $80.70 | 41 |
| 2026-08-25 | $80.45 | 426 |
| 2026-08-24 | $80.47 | 143 |
| 2026-08-21 | $80.44 | 219 |
| 2026-08-20 | $80.43 | 141 |
| 2026-08-19 | $80.82 | 3 |
| 2026-08-18 | $80.81 | 64 |
| 2026-08-17 | $81.58 | 327 |
| 2026-08-14 | $81.70 | 517 |
| 2026-08-13 | $81.77 | 836 |
| 2026-08-12 | $81.18 | 345 |
| 2026-08-11 | $81.34 | 538 |
| 2026-08-10 | $81.29 | 505 |
| 2026-08-07 | $80.85 | 270 |
| 2026-08-06 | $80.63 | 146 |
| 2026-08-05 | $81.39 | 2,741 |
| 2026-08-04 | $80.42 | 1,231 |
| 2026-08-03 | $79.47 | 436 |
| 2026-07-31 | $78.05 | 567 |
| 2026-07-30 | $77.16 | 661 |
| 2026-07-29 | $77.12 | 211 |
| 2026-07-28 | $77.59 | 283 |
| 2026-07-27 | $77.78 | 1,286 |
| 2026-07-24 | $77.59 | 266 |
| 2026-07-23 | $77.48 | 391 |
| 2026-07-22 | $78.31 | 1,259 |
| 2026-07-21 | $77.99 | 551 |
| 2026-07-20 | $78.09 | 836 |