Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.47 | 100 |
| 2026-08-31 | $16.63 | 9 |
| 2026-08-28 | $16.68 | 1,100 |
| 2026-08-27 | $16.71 | 299 |
| 2026-08-26 | $16.74 | 101 |
| 2026-08-19 | $16.65 | 145 |
| 2026-08-13 | $16.71 | 831 |
| 2026-08-12 | $16.72 | 400 |
| 2026-08-07 | $16.59 | 700 |
| 2026-08-03 | $16.70 | 400 |
| 2026-07-30 | $16.65 | 68 |
| 2026-07-23 | $16.51 | 400 |
| 2026-07-22 | $16.62 | 200 |
| 2026-07-21 | $16.65 | 200 |