Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.22 | 23,208 |
| 2026-09-03 | $58.18 | 26,892 |
| 2026-09-02 | $57.65 | 12,466 |
| 2026-09-01 | $57.44 | 23,348 |
| 2026-08-31 | $57.96 | 22,537 |
| 2026-08-28 | $58.12 | 36,616 |
| 2026-08-27 | $57.67 | 18,391 |
| 2026-08-26 | $58.23 | 11,357 |
| 2026-08-25 | $58.29 | 24,191 |
| 2026-08-24 | $57.87 | 36,255 |
| 2026-08-21 | $57.96 | 20,042 |
| 2026-08-20 | $57.24 | 16,906 |
| 2026-08-19 | $57.60 | 24,226 |
| 2026-08-18 | $57.26 | 28,937 |
| 2026-08-17 | $57.05 | 33,246 |
| 2026-08-14 | $57.14 | 15,065 |
| 2026-08-13 | $57.36 | 17,274 |
| 2026-08-12 | $57.58 | 63,830 |
| 2026-08-11 | $57.74 | 23,682 |
| 2026-08-10 | $57.59 | 19,231 |
| 2026-08-07 | $58.01 | 136,876 |
| 2026-08-06 | $57.52 | 18,591 |
| 2026-08-05 | $57.52 | 42,654 |
| 2026-08-04 | $57.29 | 43,570 |
| 2026-08-03 | $56.35 | 14,320 |
| 2026-07-31 | $56.47 | 24,518 |
| 2026-07-30 | $56.87 | 56,375 |
| 2026-07-29 | $56.53 | 23,165 |
| 2026-07-28 | $56.10 | 47,512 |
| 2026-07-27 | $55.70 | 11,793 |
| 2026-07-24 | $55.31 | 13,157 |
| 2026-07-23 | $55.01 | 20,887 |
| 2026-07-22 | $55.68 | 35,454 |
| 2026-07-21 | $54.82 | 21,649 |
| 2026-07-20 | $55.09 | 33,837 |