Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.23 | 21,870 |
| 2026-09-03 | $43.41 | 16,602 |
| 2026-09-02 | $43.43 | 16,445 |
| 2026-09-01 | $43.17 | 16,598 |
| 2026-08-31 | $43.22 | 11,770 |
| 2026-08-28 | $43.11 | 10,135 |
| 2026-08-27 | $42.93 | 24,030 |
| 2026-08-26 | $43.30 | 21,030 |
| 2026-08-25 | $43.30 | 10,648 |
| 2026-08-24 | $42.82 | 23,488 |
| 2026-08-21 | $43.05 | 9,226 |
| 2026-08-20 | $42.86 | 10,279 |
| 2026-08-19 | $42.86 | 4,503 |
| 2026-08-18 | $42.88 | 10,812 |
| 2026-08-17 | $43.07 | 9,490 |
| 2026-08-14 | $43.10 | 5,568 |
| 2026-08-13 | $43.31 | 18,242 |
| 2026-08-12 | $43.39 | 8,859 |
| 2026-08-11 | $43.54 | 17,017 |
| 2026-08-10 | $43.43 | 20,185 |
| 2026-08-07 | $43.62 | 7,883 |
| 2026-08-06 | $43.53 | 20,476 |
| 2026-08-05 | $43.63 | 12,689 |
| 2026-08-04 | $43.56 | 23,806 |
| 2026-08-03 | $43.37 | 7,595 |
| 2026-07-31 | $42.89 | 15,365 |
| 2026-07-30 | $42.88 | 21,086 |
| 2026-07-29 | $42.55 | 18,931 |
| 2026-07-28 | $42.28 | 19,700 |
| 2026-07-27 | $42.21 | 13,780 |
| 2026-07-24 | $41.77 | 81,930 |
| 2026-07-23 | $41.53 | 15,856 |
| 2026-07-22 | $41.94 | 12,947 |
| 2026-07-21 | $42.36 | 7,187 |
| 2026-07-20 | $42.38 | 29,368 |