Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.31 | 1,429 |
| 2026-09-03 | $24.39 | 7,900 |
| 2026-09-02 | $24.20 | 1,893 |
| 2026-09-01 | $24.15 | 8,322 |
| 2026-08-31 | $23.79 | 13,185 |
| 2026-08-28 | $23.92 | 8,801 |
| 2026-08-27 | $24.10 | 8,206 |
| 2026-08-26 | $24.81 | 17,316 |
| 2026-08-25 | $25.15 | 5,968 |
| 2026-08-24 | $25.34 | 1,031 |
| 2026-08-21 | $25.24 | 3,915 |
| 2026-08-20 | $25.23 | 2,698 |
| 2026-08-19 | $25.08 | 10,650 |
| 2026-08-18 | $25.30 | 4,373 |
| 2026-08-17 | $25.50 | 2,950 |
| 2026-08-14 | $25.62 | 3,837 |
| 2026-08-13 | $25.61 | 13,584 |
| 2026-08-12 | $25.92 | 5,473 |
| 2026-08-11 | $25.81 | 3,550 |
| 2026-08-10 | $25.80 | 3,268 |
| 2026-08-07 | $25.87 | 3,619 |
| 2026-08-06 | $25.83 | 5,180 |
| 2026-08-05 | $25.89 | 2,216 |
| 2026-08-04 | $25.83 | 5,995 |
| 2026-08-03 | $25.81 | 1,622 |
| 2026-07-31 | $25.53 | 8,616 |
| 2026-07-30 | $25.57 | 2,041 |
| 2026-07-29 | $25.69 | 2,525 |
| 2026-07-28 | $25.55 | 5,071 |
| 2026-07-27 | $25.42 | 1,366 |
| 2026-07-24 | $25.18 | 3,985 |
| 2026-07-23 | $25.09 | 2,633 |
| 2026-07-22 | $25.24 | 6,409 |
| 2026-07-21 | $25.38 | 16,266 |
| 2026-07-20 | $25.67 | 940 |