Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-12
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-12 | $30.19 | 5 |
| 2026-08-11 | $29.87 | 1 |
| 2026-08-10 | $29.63 | 1 |
| 2026-08-06 | $29.57 | 2 |
| 2026-08-05 | $29.58 | 5 |
| 2026-08-04 | $29.60 | 1 |
| 2026-08-03 | $29.05 | 2 |
| 2026-07-30 | $28.63 | 2 |
| 2026-07-29 | $28.10 | 1 |
| 2026-07-28 | $28.04 | 2 |
| 2026-07-27 | $28.77 | 2 |
| 2026-07-22 | $29.13 | 1 |
| 2026-07-21 | $28.95 | 1 |