Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.12 | 100 |
| 2026-08-31 | $35.18 | 20 |
| 2026-08-27 | $35.10 | 200 |
| 2026-08-26 | $35.00 | 198 |
| 2026-08-20 | $34.94 | 1 |
| 2026-08-19 | $34.83 | 200 |
| 2026-08-18 | $34.73 | 538 |
| 2026-08-17 | $35.01 | 101 |
| 2026-08-14 | $34.78 | 5 |
| 2026-08-13 | $34.84 | 402 |
| 2026-08-12 | $34.86 | 2 |
| 2026-08-11 | $34.74 | 3 |
| 2026-08-06 | $34.52 | 271 |
| 2026-08-05 | $34.40 | 3 |
| 2026-08-04 | $34.50 | 2 |
| 2026-07-30 | $34.10 | 19 |
| 2026-07-28 | $33.85 | 19 |
| 2026-07-27 | $33.93 | 104 |
| 2026-07-24 | $34.00 | 6 |
| 2026-07-23 | $34.07 | 400 |
| 2026-07-22 | $34.11 | 80 |
| 2026-07-21 | $34.18 | 37 |
| 2026-07-20 | $33.90 | 365 |