Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.50 | 200 |
| 2026-09-03 | $35.38 | 400 |
| 2026-09-02 | $35.29 | 100 |
| 2026-08-31 | $35.28 | 715 |
| 2026-08-28 | $35.58 | 1,042 |
| 2026-08-27 | $35.34 | 2,908 |
| 2026-08-26 | $35.31 | 6 |
| 2026-08-25 | $35.25 | 106 |
| 2026-08-24 | $35.28 | 500 |
| 2026-08-19 | $35.22 | 700 |
| 2026-08-17 | $35.23 | 201 |
| 2026-08-14 | $35.21 | 545 |
| 2026-08-13 | $35.06 | 205 |
| 2026-08-12 | $35.01 | 200 |
| 2026-08-11 | $34.94 | 715 |
| 2026-08-10 | $34.95 | 1,785 |
| 2026-08-07 | $34.94 | 2,345 |
| 2026-08-06 | $34.63 | 44 |
| 2026-08-05 | $34.77 | 202 |
| 2026-08-04 | $34.53 | 1,630 |
| 2026-08-03 | $34.31 | 817 |
| 2026-07-31 | $34.15 | 710 |
| 2026-07-30 | $34.05 | 150 |
| 2026-07-29 | $34.05 | 631 |
| 2026-07-28 | $34.02 | 730 |
| 2026-07-27 | $34.17 | 100 |
| 2026-07-24 | $34.10 | 603 |
| 2026-07-23 | $34.10 | 1,766 |
| 2026-07-22 | $34.31 | 100 |
| 2026-07-21 | $34.09 | 835 |