Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.57 | 109,406 |
| 2026-09-03 | $98.69 | 65,433 |
| 2026-09-02 | $98.07 | 88,320 |
| 2026-09-01 | $98.44 | 131,812 |
| 2026-08-31 | $98.55 | 88,045 |
| 2026-08-28 | $99.05 | 71,053 |
| 2026-08-27 | $99.14 | 44,454 |
| 2026-08-26 | $98.53 | 35,178 |
| 2026-08-25 | $97.68 | 57,182 |
| 2026-08-24 | $96.96 | 52,754 |
| 2026-08-21 | $98.25 | 63,828 |
| 2026-08-20 | $96.65 | 73,696 |
| 2026-08-19 | $97.02 | 215,217 |
| 2026-08-18 | $95.92 | 273,605 |
| 2026-08-17 | $98.53 | 71,944 |
| 2026-08-14 | $97.74 | 78,740 |
| 2026-08-13 | $96.89 | 81,512 |
| 2026-08-12 | $96.94 | 115,835 |
| 2026-08-11 | $94.95 | 75,077 |
| 2026-08-10 | $93.81 | 81,928 |
| 2026-08-07 | $95.13 | 87,312 |
| 2026-08-06 | $93.24 | 73,419 |
| 2026-08-05 | $95.40 | 146,301 |
| 2026-08-04 | $94.26 | 128,345 |
| 2026-08-03 | $91.46 | 171,126 |
| 2026-07-31 | $93.85 | 224,704 |
| 2026-07-30 | $89.25 | 299,936 |
| 2026-07-29 | $88.19 | 218,134 |
| 2026-07-28 | $89.10 | 189,269 |
| 2026-07-27 | $93.04 | 178,500 |
| 2026-07-24 | $93.02 | 128,351 |
| 2026-07-23 | $93.64 | 154,586 |
| 2026-07-22 | $94.16 | 79,569 |
| 2026-07-21 | $94.40 | 97,287 |
| 2026-07-20 | $92.58 | 124,915 |