Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.83 | 1,815 |
| 2026-09-03 | $33.59 | 2,133 |
| 2026-09-02 | $33.66 | 1,209 |
| 2026-09-01 | $33.62 | 744 |
| 2026-08-31 | $33.65 | 500 |
| 2026-08-28 | $34.00 | 6,323 |
| 2026-08-27 | $33.90 | 1,856 |
| 2026-08-26 | $34.32 | 1,449 |
| 2026-08-25 | $33.92 | 5,760 |
| 2026-08-24 | $33.91 | 2,238 |
| 2026-08-21 | $34.29 | 1,438 |
| 2026-08-20 | $34.05 | 656 |
| 2026-08-19 | $34.20 | 1,294 |
| 2026-08-18 | $33.82 | 322 |
| 2026-08-17 | $34.05 | 1,283 |
| 2026-08-14 | $34.22 | 56 |
| 2026-08-13 | $34.35 | 301 |
| 2026-08-12 | $34.59 | 984 |
| 2026-08-11 | $35.12 | 398 |
| 2026-08-10 | $34.92 | 1,262 |
| 2026-08-07 | $34.87 | 113 |
| 2026-08-06 | $34.57 | 359 |
| 2026-08-05 | $35.20 | 192 |
| 2026-08-04 | $35.04 | 413 |
| 2026-08-03 | $34.81 | 853 |
| 2026-07-31 | $34.15 | 427 |
| 2026-07-30 | $33.72 | 615 |
| 2026-07-29 | $33.71 | 1,028 |
| 2026-07-28 | $33.30 | 355 |
| 2026-07-27 | $32.97 | 967 |
| 2026-07-24 | $32.38 | 621 |
| 2026-07-23 | $32.57 | 814 |
| 2026-07-22 | $32.61 | 33 |
| 2026-07-21 | $33.40 | 422 |
| 2026-07-20 | $33.37 | 438 |