Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.62 | 95 |
| 2026-09-03 | $98.69 | 247 |
| 2026-09-02 | $98.79 | 75 |
| 2026-09-01 | $98.77 | 20 |
| 2026-08-31 | $99.06 | 10 |
| 2026-08-28 | $99.11 | 103 |
| 2026-08-27 | $99.15 | 11 |
| 2026-08-25 | $99.16 | 54 |
| 2026-08-21 | $99.05 | 4 |
| 2026-08-20 | $98.98 | 100 |
| 2026-08-18 | $98.92 | 2 |
| 2026-08-13 | $98.92 | 66 |
| 2026-08-10 | $98.88 | 85 |
| 2026-08-06 | $98.81 | 48 |
| 2026-08-05 | $98.82 | 96 |
| 2026-08-04 | $98.77 | 76 |
| 2026-07-30 | $98.99 | 10 |
| 2026-07-28 | $98.99 | 92 |
| 2026-07-22 | $98.91 | 516 |
| 2026-07-21 | $98.89 | 265 |
| 2026-07-20 | $98.80 | 176 |