Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.10 | 7,662 |
| 2026-09-03 | $44.28 | 5,293 |
| 2026-09-02 | $43.90 | 3,356 |
| 2026-09-01 | $44.21 | 3,633 |
| 2026-08-31 | $43.94 | 6,963 |
| 2026-08-28 | $44.28 | 2,225 |
| 2026-08-27 | $44.30 | 4,940 |
| 2026-08-26 | $44.01 | 2,344 |
| 2026-08-25 | $43.88 | 2,001 |
| 2026-08-24 | $43.82 | 2,352 |
| 2026-08-21 | $44.37 | 1,817 |
| 2026-08-20 | $44.63 | 2,948 |
| 2026-08-19 | $44.77 | 3,295 |
| 2026-08-18 | $44.59 | 7,320 |
| 2026-08-17 | $44.36 | 3,061 |
| 2026-08-14 | $44.31 | 4,979 |
| 2026-08-13 | $44.29 | 827 |
| 2026-08-12 | $43.98 | 7,252 |
| 2026-08-11 | $43.64 | 1,442 |
| 2026-08-10 | $43.41 | 1,504 |
| 2026-08-07 | $43.48 | 4,262 |
| 2026-08-06 | $43.82 | 1,814 |
| 2026-08-05 | $43.66 | 4,646 |
| 2026-08-04 | $43.81 | 32,311 |
| 2026-08-03 | $43.71 | 3,770 |
| 2026-07-31 | $43.76 | 6,131 |
| 2026-07-30 | $44.09 | 8,723 |
| 2026-07-29 | $44.54 | 11,172 |
| 2026-07-28 | $44.52 | 11,802 |
| 2026-07-27 | $44.63 | 5,089 |
| 2026-07-24 | $44.93 | 4,008 |
| 2026-07-23 | $44.60 | 3,005 |
| 2026-07-22 | $44.23 | 2,654 |
| 2026-07-21 | $43.87 | 1,956 |
| 2026-07-20 | $44.42 | 2,890 |