Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.66 | 211,829 |
| 2026-09-03 | $25.61 | 115,972 |
| 2026-09-02 | $25.48 | 64,387 |
| 2026-09-01 | $25.44 | 104,173 |
| 2026-08-31 | $25.58 | 312,282 |
| 2026-08-28 | $25.71 | 508,453 |
| 2026-08-27 | $25.81 | 246,377 |
| 2026-08-26 | $25.85 | 406,493 |
| 2026-08-25 | $25.90 | 91,508 |
| 2026-08-24 | $25.83 | 83,304 |
| 2026-08-21 | $25.83 | 211,126 |
| 2026-08-20 | $25.77 | 196,027 |
| 2026-08-19 | $25.78 | 633,014 |
| 2026-08-18 | $25.61 | 97,125 |
| 2026-08-17 | $25.68 | 83,922 |
| 2026-08-14 | $25.69 | 111,606 |
| 2026-08-13 | $25.67 | 54,031 |
| 2026-08-12 | $25.66 | 74,679 |
| 2026-08-11 | $25.63 | 113,423 |
| 2026-08-10 | $25.64 | 59,403 |
| 2026-08-07 | $25.69 | 73,809 |
| 2026-08-06 | $25.57 | 71,193 |
| 2026-08-05 | $25.57 | 41,115 |
| 2026-08-04 | $25.49 | 122,874 |
| 2026-08-03 | $25.41 | 56,976 |
| 2026-07-31 | $25.48 | 76,852 |
| 2026-07-30 | $25.44 | 426,519 |
| 2026-07-29 | $25.27 | 128,076 |
| 2026-07-28 | $25.32 | 94,353 |
| 2026-07-27 | $25.30 | 142,180 |
| 2026-07-24 | $25.18 | 202,988 |
| 2026-07-23 | $25.18 | 176,400 |
| 2026-07-22 | $25.39 | 22,533 |
| 2026-07-21 | $25.39 | 86,837 |
| 2026-07-20 | $25.39 | 43,315 |