Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.25 | 3,550 |
| 2026-09-03 | $71.97 | 1,363 |
| 2026-09-02 | $71.96 | 673 |
| 2026-09-01 | $72.09 | 917 |
| 2026-08-31 | $72.25 | 1,367 |
| 2026-08-28 | $72.49 | 1,244 |
| 2026-08-27 | $72.44 | 1,046 |
| 2026-08-26 | $72.20 | 569 |
| 2026-08-25 | $71.68 | 3,452 |
| 2026-08-24 | $70.80 | 2,315 |
| 2026-08-21 | $71.88 | 1,512 |
| 2026-08-20 | $71.19 | 1,303 |
| 2026-08-19 | $71.02 | 1,043 |
| 2026-08-18 | $70.42 | 200 |
| 2026-08-17 | $72.36 | 5,004 |
| 2026-08-14 | $71.79 | 1,120 |
| 2026-08-13 | $70.95 | 40,774 |
| 2026-08-12 | $71.18 | 1,172 |
| 2026-08-11 | $70.11 | 1,703 |
| 2026-08-10 | $69.59 | 2,276 |
| 2026-08-07 | $69.98 | 1,620 |
| 2026-08-06 | $69.51 | 3,870 |
| 2026-08-05 | $70.42 | 1,062 |
| 2026-08-04 | $69.90 | 1,299 |
| 2026-08-03 | $67.60 | 1,652 |
| 2026-07-31 | $68.60 | 925 |
| 2026-07-30 | $66.48 | 17,023 |
| 2026-07-29 | $65.81 | 4,391 |
| 2026-07-28 | $66.26 | 2,870 |
| 2026-07-27 | $68.44 | 3,476 |
| 2026-07-24 | $68.01 | 3,140 |
| 2026-07-23 | $68.85 | 1,384 |
| 2026-07-22 | $69.38 | 1,328 |
| 2026-07-21 | $69.09 | 1,103 |
| 2026-07-20 | $67.98 | 4,175 |