Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.54 | 300 |
| 2026-09-03 | $26.11 | 394 |
| 2026-09-01 | $26.04 | 600 |
| 2026-08-28 | $26.29 | 158 |
| 2026-08-26 | $25.97 | 100 |
| 2026-08-25 | $25.86 | 900 |
| 2026-08-24 | $25.54 | 158 |
| 2026-08-21 | $25.80 | 100 |
| 2026-08-20 | $25.57 | 600 |
| 2026-08-19 | $25.44 | 747 |
| 2026-08-18 | $25.34 | 300 |
| 2026-08-17 | $26.07 | 1,200 |
| 2026-08-13 | $25.79 | 351 |
| 2026-08-12 | $25.84 | 92 |
| 2026-08-11 | $25.47 | 780 |
| 2026-08-07 | $25.41 | 150 |
| 2026-08-06 | $24.92 | 300 |
| 2026-08-05 | $25.34 | 16 |
| 2026-07-31 | $24.56 | 1,211 |
| 2026-07-30 | $24.39 | 264 |
| 2026-07-29 | $23.82 | 105 |
| 2026-07-28 | $24.13 | 300 |
| 2026-07-27 | $24.61 | 100 |
| 2026-07-24 | $25.61 | 237 |
| 2026-07-23 | $25.10 | 1,400 |
| 2026-07-22 | $25.23 | 222 |
| 2026-07-21 | $25.31 | 349 |
| 2026-07-20 | $24.70 | 766 |