Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $43.57 | 164 |
| 2026-09-02 | $43.45 | 138 |
| 2026-09-01 | $43.77 | 910 |
| 2026-08-31 | $43.74 | 98 |
| 2026-08-28 | $43.69 | 333 |
| 2026-08-20 | $43.37 | 72 |
| 2026-08-18 | $43.60 | 285 |
| 2026-08-17 | $43.87 | 100 |
| 2026-08-14 | $43.53 | 57 |
| 2026-08-11 | $43.18 | 299 |
| 2026-08-03 | $41.92 | 407 |
| 2026-07-31 | $41.97 | 119 |
| 2026-07-30 | $41.68 | 98 |
| 2026-07-27 | $41.65 | 100 |
| 2026-07-24 | $41.74 | 27 |
| 2026-07-22 | $42.65 | 100 |
| 2026-07-21 | $42.62 | 139 |