Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.45 | 418,911 |
| 2026-09-03 | $94.46 | 506,410 |
| 2026-09-02 | $94.14 | 542,317 |
| 2026-09-01 | $94.18 | 558,156 |
| 2026-08-31 | $94.81 | 279,206 |
| 2026-08-28 | $95.23 | 402,699 |
| 2026-08-27 | $95.21 | 619,927 |
| 2026-08-26 | $95.20 | 505,976 |
| 2026-08-25 | $95.14 | 325,748 |
| 2026-08-24 | $94.87 | 131,696 |
| 2026-08-21 | $94.76 | 352,555 |
| 2026-08-20 | $94.72 | 242,487 |
| 2026-08-19 | $95.07 | 522,739 |
| 2026-08-18 | $94.52 | 492,400 |
| 2026-08-17 | $94.94 | 352,947 |
| 2026-08-14 | $95.24 | 366,127 |
| 2026-08-13 | $95.15 | 412,309 |
| 2026-08-12 | $95.04 | 134,085 |
| 2026-08-11 | $94.90 | 296,709 |
| 2026-08-10 | $95.15 | 209,578 |
| 2026-08-07 | $95.27 | 238,188 |
| 2026-08-06 | $95.23 | 304,090 |
| 2026-08-05 | $95.23 | 248,929 |
| 2026-08-04 | $94.94 | 488,768 |
| 2026-08-03 | $94.58 | 564,388 |
| 2026-07-31 | $94.74 | 523,945 |
| 2026-07-30 | $94.64 | 612,548 |
| 2026-07-29 | $94.96 | 632,707 |
| 2026-07-28 | $94.95 | 404,725 |
| 2026-07-27 | $95.21 | 255,296 |
| 2026-07-24 | $94.68 | 317,503 |
| 2026-07-23 | $94.69 | 560,289 |
| 2026-07-22 | $95.22 | 318,116 |
| 2026-07-21 | $95.47 | 303,835 |
| 2026-07-20 | $95.61 | 215,258 |