Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.00 | 500 |
| 2026-09-02 | $28.81 | 91 |
| 2026-09-01 | $28.76 | 423 |
| 2026-08-31 | $28.88 | 287 |
| 2026-08-28 | $28.71 | 113 |
| 2026-08-27 | $28.94 | 306 |
| 2026-08-26 | $29.07 | 300 |
| 2026-08-25 | $29.25 | 457 |
| 2026-08-24 | $29.02 | 100 |
| 2026-08-21 | $29.05 | 372 |
| 2026-08-20 | $29.00 | 24 |
| 2026-08-14 | $28.87 | 54 |
| 2026-08-13 | $28.80 | 75 |
| 2026-08-12 | $28.79 | 673 |
| 2026-08-11 | $28.76 | 74 |
| 2026-08-07 | $28.95 | 110 |
| 2026-08-06 | $28.76 | 94 |
| 2026-08-05 | $28.82 | 106 |
| 2026-08-04 | $28.52 | 200 |
| 2026-08-03 | $28.67 | 426 |
| 2026-07-31 | $28.60 | 167 |
| 2026-07-30 | $28.58 | 71 |
| 2026-07-29 | $28.34 | 305 |
| 2026-07-28 | $28.33 | 100 |
| 2026-07-27 | $28.46 | 39 |
| 2026-07-24 | $28.48 | 200 |
| 2026-07-21 | $28.63 | 108 |
| 2026-07-20 | $28.60 | 242 |