Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.79 | 100 |
| 2026-09-03 | $31.45 | 635 |
| 2026-09-02 | $31.39 | 785 |
| 2026-09-01 | $31.32 | 361 |
| 2026-08-31 | $31.34 | 481 |
| 2026-08-28 | $31.40 | 295 |
| 2026-08-27 | $31.48 | 47 |
| 2026-08-26 | $31.37 | 1,033 |
| 2026-08-25 | $31.35 | 359 |
| 2026-08-24 | $31.07 | 1,300 |
| 2026-08-21 | $31.33 | 209 |
| 2026-08-20 | $31.13 | 599 |
| 2026-08-19 | $31.00 | 100 |
| 2026-08-18 | $30.90 | 161 |
| 2026-08-17 | $31.42 | 423 |
| 2026-08-14 | $31.19 | 32 |
| 2026-08-12 | $31.05 | 1,055 |
| 2026-08-11 | $30.78 | 207 |
| 2026-08-10 | $30.66 | 163 |
| 2026-08-07 | $30.72 | 917 |
| 2026-08-06 | $30.57 | 100 |
| 2026-08-05 | $30.84 | 525 |
| 2026-08-04 | $30.68 | 2,272 |
| 2026-08-03 | $30.06 | 626 |
| 2026-07-31 | $30.45 | 2,258 |
| 2026-07-30 | $29.92 | 589 |
| 2026-07-29 | $29.32 | 49 |
| 2026-07-28 | $29.75 | 851 |
| 2026-07-27 | $29.93 | 311 |
| 2026-07-24 | $30.01 | 1,180 |
| 2026-07-23 | $30.25 | 3,700 |
| 2026-07-22 | $30.29 | 2,613 |
| 2026-07-21 | $30.40 | 2,685 |
| 2026-07-20 | $29.96 | 388 |