Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $126.04 | 426 |
| 2026-09-03 | $124.92 | 291 |
| 2026-09-02 | $123.91 | 249 |
| 2026-09-01 | $122.18 | 176 |
| 2026-08-31 | $122.53 | 875 |
| 2026-08-28 | $124.59 | 252 |
| 2026-08-27 | $124.73 | 231 |
| 2026-08-26 | $123.23 | 161 |
| 2026-08-25 | $122.67 | 246 |
| 2026-08-24 | $122.06 | 752 |
| 2026-08-21 | $122.72 | 188 |
| 2026-08-20 | $122.12 | 1,988 |
| 2026-08-19 | $123.14 | 267 |
| 2026-08-18 | $122.15 | 188 |
| 2026-08-17 | $123.67 | 722 |
| 2026-08-14 | $124.97 | 94 |
| 2026-08-13 | $123.94 | 317 |
| 2026-08-12 | $123.75 | 434 |
| 2026-08-11 | $121.88 | 390 |
| 2026-08-10 | $121.80 | 2,464 |
| 2026-08-07 | $123.08 | 421 |
| 2026-08-06 | $120.43 | 188 |
| 2026-08-05 | $121.34 | 165 |
| 2026-08-04 | $121.49 | 1,375 |
| 2026-08-03 | $118.95 | 1,286 |
| 2026-07-31 | $120.12 | 705 |
| 2026-07-30 | $118.19 | 433 |
| 2026-07-29 | $117.19 | 1,995 |
| 2026-07-28 | $118.37 | 838 |
| 2026-07-27 | $120.04 | 72 |
| 2026-07-24 | $120.83 | 190 |
| 2026-07-23 | $118.90 | 263 |
| 2026-07-22 | $120.44 | 2,987 |
| 2026-07-21 | $120.77 | 9,446 |
| 2026-07-20 | $120.48 | 697 |