Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.45 | 418 |
| 2026-09-03 | $33.83 | 1,422 |
| 2026-09-02 | $33.86 | 50 |
| 2026-09-01 | $33.76 | 5,102 |
| 2026-08-31 | $33.43 | 1,200 |
| 2026-08-28 | $33.25 | 300 |
| 2026-08-27 | $33.37 | 1,376 |
| 2026-08-26 | $33.32 | 768 |
| 2026-08-25 | $33.10 | 25 |
| 2026-08-24 | $33.19 | 247 |
| 2026-08-21 | $33.64 | 111 |
| 2026-08-20 | $33.66 | 2,061 |
| 2026-08-19 | $33.44 | 200 |
| 2026-08-18 | $33.62 | 620 |
| 2026-08-17 | $33.41 | 1,432 |
| 2026-08-14 | $33.37 | 900 |
| 2026-08-13 | $33.01 | 211 |
| 2026-08-12 | $32.89 | 121 |
| 2026-08-11 | $32.81 | 375 |
| 2026-08-10 | $32.43 | 514 |
| 2026-08-07 | $32.10 | 1,081 |
| 2026-08-06 | $32.24 | 906 |
| 2026-08-05 | $32.23 | 1,635 |
| 2026-08-04 | $32.12 | 3,211 |
| 2026-08-03 | $32.49 | 721 |
| 2026-07-31 | $32.54 | 1,214 |
| 2026-07-30 | $32.24 | 455 |
| 2026-07-29 | $32.71 | 743 |
| 2026-07-28 | $32.40 | 1,638 |
| 2026-07-27 | $32.69 | 1,298 |
| 2026-07-24 | $33.14 | 3,281 |
| 2026-07-23 | $32.92 | 414 |
| 2026-07-22 | $32.67 | 572 |
| 2026-07-21 | $32.30 | 4,835 |
| 2026-07-20 | $32.40 | 2,321 |