Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.84 | 857 |
| 2026-09-03 | $22.91 | 1,196 |
| 2026-09-02 | $22.89 | 706 |
| 2026-08-31 | $22.76 | 4,139 |
| 2026-08-28 | $22.75 | 5,369 |
| 2026-08-27 | $22.70 | 127 |
| 2026-08-26 | $22.71 | 2,855 |
| 2026-08-25 | $22.48 | 614 |
| 2026-08-24 | $22.49 | 2,345 |
| 2026-08-21 | $22.56 | 700 |
| 2026-08-20 | $22.92 | 1,410 |
| 2026-08-19 | $22.83 | 816 |
| 2026-08-18 | $22.98 | 3,193 |
| 2026-08-17 | $22.81 | 3,364 |
| 2026-08-14 | $22.79 | 2,468 |
| 2026-08-13 | $22.61 | 1,036 |
| 2026-08-12 | $22.48 | 2,244 |
| 2026-08-11 | $22.43 | 400 |
| 2026-08-10 | $22.26 | 1,454 |
| 2026-08-07 | $22.10 | 669 |
| 2026-08-06 | $22.16 | 1,192 |
| 2026-08-05 | $22.07 | 146 |
| 2026-08-04 | $22.12 | 2,277 |
| 2026-08-03 | $22.25 | 2,212 |
| 2026-07-31 | $22.22 | 3,671 |
| 2026-07-30 | $22.25 | 5,754 |
| 2026-07-29 | $22.35 | 600 |
| 2026-07-28 | $22.31 | 2,001 |
| 2026-07-27 | $22.54 | 1,783 |
| 2026-07-24 | $22.76 | 368 |
| 2026-07-23 | $22.68 | 2,160 |
| 2026-07-22 | $22.51 | 146 |
| 2026-07-21 | $22.20 | 1,400 |
| 2026-07-20 | $22.47 | 399 |