Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.09 | 29,736 |
| 2026-09-03 | $13.24 | 270,377 |
| 2026-09-02 | $12.97 | 23,746 |
| 2026-09-01 | $12.93 | 348,225 |
| 2026-08-31 | $12.77 | 18,472 |
| 2026-08-28 | $12.72 | 22,420 |
| 2026-08-27 | $12.65 | 29,453 |
| 2026-08-26 | $12.52 | 36,815 |
| 2026-08-25 | $12.71 | 45,050 |
| 2026-08-24 | $12.66 | 17,109 |
| 2026-08-21 | $12.71 | 22,995 |
| 2026-08-20 | $12.56 | 92,063 |
| 2026-08-19 | $12.61 | 20,152 |
| 2026-08-18 | $12.60 | 39,750 |
| 2026-08-17 | $12.63 | 84,195 |
| 2026-08-14 | $12.63 | 26,570 |
| 2026-08-13 | $12.52 | 44,038 |
| 2026-08-12 | $12.69 | 84,236 |
| 2026-08-11 | $12.56 | 62,363 |
| 2026-08-10 | $12.75 | 55,753 |
| 2026-08-07 | $12.86 | 131,958 |
| 2026-08-06 | $12.62 | 27,152 |
| 2026-08-05 | $12.72 | 80,922 |
| 2026-08-04 | $12.63 | 31,328 |
| 2026-08-03 | $12.43 | 34,696 |
| 2026-07-31 | $12.37 | 39,459 |
| 2026-07-30 | $12.36 | 104,230 |
| 2026-07-29 | $12.02 | 21,272 |
| 2026-07-28 | $12.04 | 33,596 |
| 2026-07-27 | $12.14 | 97,889 |
| 2026-07-24 | $12.25 | 56,373 |
| 2026-07-23 | $12.44 | 40,534 |
| 2026-07-22 | $12.66 | 59,504 |
| 2026-07-21 | $12.68 | 65,454 |
| 2026-07-20 | $12.60 | 141,233 |