Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.05 | 23 |
| 2026-09-03 | $31.51 | 492 |
| 2026-09-02 | $32.13 | 1,000 |
| 2026-09-01 | $31.99 | 471 |
| 2026-08-31 | $32.30 | 1,471 |
| 2026-08-28 | $32.90 | 1,393 |
| 2026-08-27 | $34.93 | 4,436 |
| 2026-08-26 | $33.94 | 1,566 |
| 2026-08-25 | $33.50 | 1,364 |
| 2026-08-24 | $33.01 | 1,459 |
| 2026-08-21 | $33.99 | 2,938 |
| 2026-08-20 | $33.90 | 1,275 |
| 2026-08-19 | $33.79 | 694 |
| 2026-08-18 | $35.98 | 2,923 |
| 2026-08-17 | $37.25 | 1,098 |
| 2026-08-14 | $36.18 | 1,214 |
| 2026-08-13 | $36.48 | 600 |
| 2026-08-12 | $35.17 | 1,615 |
| 2026-08-11 | $33.40 | 542 |
| 2026-08-10 | $33.50 | 1,214 |
| 2026-08-07 | $35.22 | 1,074 |
| 2026-08-06 | $34.16 | 2,455 |
| 2026-08-05 | $35.52 | 899 |
| 2026-08-04 | $34.78 | 1,445 |
| 2026-08-03 | $32.25 | 411 |
| 2026-07-31 | $34.49 | 3,134 |
| 2026-07-30 | $31.02 | 2,045 |
| 2026-07-29 | $30.92 | 3,408 |
| 2026-07-28 | $30.60 | 5,733 |
| 2026-07-27 | $34.44 | 6,468 |
| 2026-07-24 | $36.01 | 2,775 |
| 2026-07-23 | $37.31 | 1,019 |
| 2026-07-22 | $36.75 | 538 |
| 2026-07-21 | $35.65 | 530 |
| 2026-07-20 | $34.27 | 528 |