Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.98 | 100 |
| 2026-09-03 | $34.59 | 210 |
| 2026-09-02 | $34.77 | 843 |
| 2026-09-01 | $35.41 | 765 |
| 2026-08-31 | $35.87 | 238 |
| 2026-08-27 | $37.22 | 200 |
| 2026-08-26 | $36.99 | 100 |
| 2026-08-25 | $36.61 | 600 |
| 2026-08-24 | $36.06 | 308 |
| 2026-08-21 | $37.01 | 1,920 |
| 2026-08-20 | $36.73 | 697 |
| 2026-08-19 | $37.83 | 246 |
| 2026-08-17 | $40.79 | 368 |
| 2026-08-14 | $39.48 | 200 |
| 2026-08-13 | $39.88 | 475 |
| 2026-08-11 | $37.28 | 100 |
| 2026-08-10 | $37.46 | 100 |
| 2026-08-07 | $37.91 | 188 |
| 2026-08-06 | $38.38 | 140 |
| 2026-08-05 | $38.77 | 200 |
| 2026-08-04 | $38.74 | 300 |
| 2026-08-03 | $36.16 | 400 |
| 2026-07-31 | $36.48 | 271 |
| 2026-07-30 | $35.52 | 282 |
| 2026-07-29 | $33.67 | 853 |
| 2026-07-28 | $33.24 | 300 |
| 2026-07-27 | $35.86 | 205 |
| 2026-07-24 | $37.86 | 590 |
| 2026-07-23 | $39.03 | 511 |
| 2026-07-22 | $38.41 | 230 |
| 2026-07-21 | $37.69 | 403 |
| 2026-07-20 | $37.12 | 31 |