Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.21 | 100 |
| 2026-09-01 | $49.56 | 101 |
| 2026-08-31 | $50.26 | 85 |
| 2026-08-28 | $50.68 | 250 |
| 2026-08-27 | $53.18 | 533 |
| 2026-08-26 | $51.47 | 600 |
| 2026-08-24 | $49.42 | 250 |
| 2026-08-21 | $51.60 | 52 |
| 2026-08-20 | $50.99 | 300 |
| 2026-08-13 | $55.24 | 24 |
| 2026-08-12 | $54.34 | 593 |
| 2026-08-11 | $50.84 | 12 |
| 2026-08-07 | $51.43 | 113 |
| 2026-08-05 | $54.04 | 122 |
| 2026-07-31 | $49.42 | 481 |
| 2026-07-29 | $44.86 | 10 |
| 2026-07-28 | $45.96 | 134 |
| 2026-07-27 | $48.68 | 300 |
| 2026-07-24 | $52.87 | 100 |
| 2026-07-23 | $54.51 | 7 |
| 2026-07-22 | $54.89 | 100 |
| 2026-07-21 | $53.27 | 406 |