Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.78 | 82,597 |
| 2026-09-03 | $82.91 | 46,826 |
| 2026-09-02 | $81.73 | 54,055 |
| 2026-09-01 | $81.82 | 43,221 |
| 2026-08-31 | $82.16 | 44,297 |
| 2026-08-28 | $82.35 | 50,448 |
| 2026-08-27 | $81.76 | 70,150 |
| 2026-08-26 | $82.47 | 43,070 |
| 2026-08-25 | $82.45 | 80,169 |
| 2026-08-24 | $82.27 | 103,937 |
| 2026-08-21 | $82.13 | 303,972 |
| 2026-08-20 | $81.33 | 109,182 |
| 2026-08-19 | $81.52 | 104,910 |
| 2026-08-18 | $81.59 | 170,928 |
| 2026-08-17 | $81.82 | 106,363 |
| 2026-08-14 | $81.94 | 83,340 |
| 2026-08-13 | $81.95 | 134,652 |
| 2026-08-12 | $81.75 | 100,398 |
| 2026-08-11 | $81.74 | 130,585 |
| 2026-08-10 | $81.58 | 163,685 |
| 2026-08-07 | $82.39 | 294,098 |
| 2026-08-06 | $82.00 | 352,249 |
| 2026-08-05 | $81.84 | 105,867 |
| 2026-08-04 | $81.15 | 109,387 |
| 2026-08-03 | $81.16 | 173,216 |
| 2026-07-31 | $80.76 | 157,827 |
| 2026-07-30 | $80.20 | 121,969 |
| 2026-07-29 | $79.51 | 194,295 |
| 2026-07-28 | $79.15 | 141,629 |
| 2026-07-27 | $79.40 | 71,510 |
| 2026-07-24 | $79.01 | 236,694 |
| 2026-07-23 | $78.36 | 105,188 |
| 2026-07-22 | $79.58 | 114,634 |
| 2026-07-21 | $78.41 | 151,296 |
| 2026-07-20 | $78.23 | 133,239 |