Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $124.09 | 10,517 |
| 2026-09-03 | $123.68 | 35,189 |
| 2026-09-02 | $122.74 | 31,038 |
| 2026-09-01 | $123.31 | 31,513 |
| 2026-08-31 | $125.06 | 12,891 |
| 2026-08-28 | $126.04 | 18,216 |
| 2026-08-27 | $125.65 | 8,414 |
| 2026-08-26 | $126.13 | 43,947 |
| 2026-08-25 | $125.98 | 29,624 |
| 2026-08-24 | $125.00 | 16,506 |
| 2026-08-21 | $125.48 | 20,522 |
| 2026-08-20 | $124.85 | 11,857 |
| 2026-08-19 | $125.50 | 16,255 |
| 2026-08-18 | $125.28 | 11,070 |
| 2026-08-17 | $127.37 | 16,432 |
| 2026-08-14 | $127.10 | 12,028 |
| 2026-08-13 | $126.87 | 25,290 |
| 2026-08-12 | $127.22 | 22,457 |
| 2026-08-11 | $126.58 | 17,835 |
| 2026-08-10 | $126.34 | 29,915 |
| 2026-08-07 | $126.21 | 53,526 |
| 2026-08-06 | $124.44 | 31,511 |
| 2026-08-05 | $125.34 | 39,249 |
| 2026-08-04 | $123.64 | 16,466 |
| 2026-08-03 | $121.46 | 25,438 |
| 2026-07-31 | $121.79 | 20,498 |
| 2026-07-30 | $120.59 | 41,205 |
| 2026-07-29 | $119.18 | 62,552 |
| 2026-07-28 | $118.52 | 153,241 |
| 2026-07-27 | $120.48 | 50,257 |
| 2026-07-24 | $119.46 | 65,838 |
| 2026-07-23 | $119.29 | 50,694 |
| 2026-07-22 | $120.94 | 27,349 |
| 2026-07-21 | $120.22 | 38,016 |
| 2026-07-20 | $120.34 | 57,336 |