Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.65 | 32,550 |
| 2026-09-03 | $95.08 | 34,250 |
| 2026-09-02 | $94.05 | 47,208 |
| 2026-09-01 | $94.30 | 75,988 |
| 2026-08-31 | $94.28 | 41,957 |
| 2026-08-28 | $94.34 | 73,303 |
| 2026-08-27 | $93.94 | 30,617 |
| 2026-08-26 | $94.85 | 27,196 |
| 2026-08-25 | $94.80 | 27,170 |
| 2026-08-24 | $94.20 | 62,767 |
| 2026-08-21 | $94.54 | 20,537 |
| 2026-08-20 | $94.03 | 43,933 |
| 2026-08-19 | $93.72 | 56,945 |
| 2026-08-18 | $93.39 | 32,040 |
| 2026-08-17 | $93.35 | 49,643 |
| 2026-08-14 | $93.72 | 35,686 |
| 2026-08-13 | $93.42 | 64,355 |
| 2026-08-12 | $93.45 | 112,144 |
| 2026-08-11 | $93.76 | 118,454 |
| 2026-08-10 | $93.78 | 35,549 |
| 2026-08-07 | $94.09 | 97,104 |
| 2026-08-06 | $93.50 | 22,532 |
| 2026-08-05 | $92.90 | 394,446 |
| 2026-08-04 | $92.64 | 39,403 |
| 2026-08-03 | $92.92 | 25,337 |
| 2026-07-31 | $92.77 | 72,143 |
| 2026-07-30 | $93.35 | 65,372 |
| 2026-07-29 | $93.00 | 90,133 |
| 2026-07-28 | $92.07 | 168,906 |
| 2026-07-27 | $91.66 | 43,717 |
| 2026-07-24 | $90.55 | 58,766 |
| 2026-07-23 | $90.09 | 32,870 |
| 2026-07-22 | $91.28 | 30,604 |
| 2026-07-21 | $90.62 | 29,682 |
| 2026-07-20 | $90.85 | 131,878 |