Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.41 | 400 |
| 2026-09-01 | $44.75 | 5 |
| 2026-08-27 | $45.28 | 600 |
| 2026-08-26 | $45.25 | 100 |
| 2026-08-20 | $44.88 | 204 |
| 2026-08-18 | $44.40 | 506 |
| 2026-08-17 | $44.49 | 163 |
| 2026-08-14 | $44.80 | 26 |
| 2026-08-12 | $44.75 | 103 |
| 2026-08-10 | $45.01 | 229 |
| 2026-08-07 | $45.10 | 222 |
| 2026-08-06 | $44.61 | 2,025 |
| 2026-08-05 | $44.61 | 2,500 |
| 2026-08-04 | $44.31 | 500 |
| 2026-08-03 | $43.94 | 500 |
| 2026-07-31 | $43.61 | 22 |
| 2026-07-29 | $43.71 | 500 |
| 2026-07-28 | $43.69 | 400 |
| 2026-07-23 | $42.18 | 10 |
| 2026-07-22 | $42.94 | 3 |
| 2026-07-20 | $42.96 | 100 |