Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.87 | 372,295 |
| 2026-09-03 | $108.00 | 769,348 |
| 2026-09-02 | $106.73 | 651,844 |
| 2026-09-01 | $107.02 | 737,551 |
| 2026-08-31 | $108.06 | 767,791 |
| 2026-08-28 | $108.52 | 801,792 |
| 2026-08-27 | $108.07 | 360,802 |
| 2026-08-26 | $108.68 | 508,852 |
| 2026-08-25 | $108.48 | 640,402 |
| 2026-08-24 | $107.96 | 567,283 |
| 2026-08-21 | $108.13 | 784,598 |
| 2026-08-20 | $107.37 | 721,209 |
| 2026-08-19 | $107.86 | 773,705 |
| 2026-08-18 | $107.76 | 606,597 |
| 2026-08-17 | $108.66 | 810,163 |
| 2026-08-14 | $108.73 | 471,602 |
| 2026-08-13 | $108.63 | 535,216 |
| 2026-08-12 | $108.73 | 724,388 |
| 2026-08-11 | $108.48 | 375,119 |
| 2026-08-10 | $108.26 | 537,361 |
| 2026-08-07 | $108.74 | 777,313 |
| 2026-08-06 | $107.60 | 558,541 |
| 2026-08-05 | $108.00 | 624,299 |
| 2026-08-04 | $106.76 | 832,494 |
| 2026-08-03 | $105.73 | 697,245 |
| 2026-07-31 | $105.72 | 840,833 |
| 2026-07-30 | $105.01 | 983,158 |
| 2026-07-29 | $103.71 | 965,066 |
| 2026-07-28 | $103.14 | 760,308 |
| 2026-07-27 | $104.39 | 830,200 |
| 2026-07-24 | $103.53 | 619,348 |
| 2026-07-23 | $102.77 | 721,745 |
| 2026-07-22 | $104.44 | 657,087 |
| 2026-07-21 | $103.51 | 575,671 |
| 2026-07-20 | $103.33 | 753,576 |