Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.11 | 1 |
| 2026-09-02 | $110.46 | 300 |
| 2026-08-31 | $111.33 | 411 |
| 2026-08-27 | $111.74 | 301 |
| 2026-08-25 | $110.49 | 80 |
| 2026-08-24 | $107.59 | 200 |
| 2026-08-18 | $105.50 | 526 |
| 2026-08-17 | $111.38 | 74 |
| 2026-08-14 | $110.25 | 1,000 |
| 2026-08-13 | $109.18 | 37 |
| 2026-08-11 | $104.06 | 1 |
| 2026-08-06 | $104.13 | 100 |
| 2026-08-05 | $107.28 | 383 |
| 2026-08-04 | $106.27 | 100 |
| 2026-08-03 | $100.74 | 22 |
| 2026-07-31 | $101.82 | 9 |
| 2026-07-29 | $92.52 | 688 |
| 2026-07-23 | $103.17 | 315 |
| 2026-07-20 | $101.72 | 1,049 |